0DYDCENTROTEC SUSTAINABLE NPV09/25/2018
LAST:

 13.18
CHANGE:
 0.11
OPEN:
13.22
HIGH:
13.22
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.83
PREV:
13.29
LOW:
13.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1813.2213.2213.1513.183000
09/24/1813.2513.2913.2513.291950
09/20/1813.0813.2113.0513.211920
09/19/1813.0213.0512.9812.984300
09/18/1812.9412.9412.8812.881,0290
09/17/1813.0313.1013.0313.101960
09/14/1813.0713.0712.9612.961,0890
09/13/1813.0113.1013.0113.101510
09/12/1812.7812.8812.7812.885960
09/11/1812.6212.6312.5812.631330
FUNDAMENTALS
Sector:
Industry:
52wk range:12.58 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83