0DYDCENTROTEC SUSTAINABLE NPV12/10/2018
LAST:

 10.95
CHANGE:
 0.08
OPEN:
10.96
HIGH:
10.96
ASK:
0.00
VOLUME:
1,852
CHANGE(%):
0.73
PREV:
11.03
LOW:
10.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1810.9610.9610.9510.951,8520
12/07/1811.1011.1010.9811.036,8050
12/05/1811.0111.0110.9510.958970
12/04/1811.0111.0111.0111.0100
12/03/1811.0311.0311.0011.012710
11/30/1811.0111.0111.0111.0100
11/29/1811.0111.0911.0111.011,1000
11/28/1811.1411.1511.1411.151,9550
11/27/1811.2011.2211.2011.221,1830
11/26/1811.3611.3611.2611.2635,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.95 - 15.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83