0DYDCENTROTEC SUSTAINABLE NPV03/19/2019
LAST:

 11.86
CHANGE:
 0.00
OPEN:
11.86
HIGH:
11.86
ASK:
0.00
VOLUME:
102
CHANGE(%):
0.03
PREV:
11.86
LOW:
11.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1911.8611.8611.8611.861020
03/18/1911.8611.8611.8611.86360
03/13/1911.8712.0011.8111.811,7200
03/12/1911.8211.8211.8211.821150
03/11/1911.7511.7511.7511.751130
03/08/1911.3611.5411.3611.549530
03/07/1911.0811.1811.0811.131910
03/06/1911.0811.0811.0111.01870
03/05/1911.2011.2011.1311.13730
03/04/1911.4011.4411.3211.404,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:10.06 - 14.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83