0DYQCEGEDIM EUR0.952807/20/2018
LAST:

 33.70
CHANGE:
 0.48
OPEN:
33.70
HIGH:
33.70
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
1.44
PREV:
33.22
LOW:
33.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1833.7033.7033.7033.703,0000
07/17/1833.4233.4833.2233.222,0070
07/16/1832.8532.8532.8532.851320
07/13/1832.9032.9532.9032.954,7860
07/12/1832.9732.9732.9732.972,2940
07/11/1833.0433.1132.9432.942,1370
07/04/1833.3033.3033.3033.30380
07/03/1833.6033.9033.6033.90640
FUNDAMENTALS
Sector:
Industry:
52wk range:28.40 - 42.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83