0DYQCEGEDIM EUR0.952811/16/2018
LAST:

 22.65
CHANGE:
 0.75
OPEN:
22.65
HIGH:
22.65
ASK:
0.00
VOLUME:
712
CHANGE(%):
3.20
PREV:
23.40
LOW:
22.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1822.6522.6522.6522.657120
11/14/1823.8023.8023.4023.405120
11/13/1824.2924.2924.2924.293740
11/12/1824.4524.4524.4524.456160
11/09/1824.3524.4024.3524.404000
11/08/1824.4424.4424.4424.444940
11/05/1823.0823.0823.0823.085170
11/01/1822.4722.4822.4722.485220
10/31/1821.7921.8921.7021.897990
10/30/1821.9721.9721.9721.973650
FUNDAMENTALS
Sector:
Industry:
52wk range:21.70 - 42.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83