0DYQCEGEDIM EUR0.952809/13/2018
LAST:

 30.53
CHANGE:
 0.28
OPEN:
30.73
HIGH:
30.73
ASK:
0.00
VOLUME:
623
CHANGE(%):
0.92
PREV:
30.26
LOW:
30.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1830.7330.7330.5330.536230
09/12/1830.2630.2630.2630.263650
09/11/1829.1729.1729.1729.17150
09/10/1829.7529.7529.6029.604000
09/07/1830.8330.8330.8330.8300
09/06/1830.8330.8330.8330.8300
09/05/1830.8330.8330.8330.8300
09/04/1830.7930.9630.7930.834030
09/03/1831.1531.1531.1531.1500
08/31/1831.1531.1531.1531.1520
FUNDAMENTALS
Sector:
Industry:
52wk range:29.17 - 42.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83