0DZHCIR-COMPAGNIE INDUSTRIALI SPA EUR0.5009/04/2018
LAST:

 100.8
CHANGE:
 0.42
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
6,420
CHANGE(%):
0.41
PREV:
101.2
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/18100.8100.8100.8100.86,4200
09/03/18101.2101.2101.2101.200
08/31/18101.2101.2101.2101.200
08/30/18101.2101.2101.2101.200
08/29/18101.2101.2101.2101.200
08/28/18101.2101.2101.2101.200
08/27/18101.2101.2101.2101.200
08/24/18101.2101.2101.2101.21,4000
08/23/18101.1101.1101.1101.100
08/22/18101.1101.1101.1101.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83