0DZJGROUPE CRIT EUR0.3607/19/2018
LAST:

 75.00
CHANGE:
 5.65
OPEN:
75.00
HIGH:
75.00
ASK:
0.00
VOLUME:
500
CHANGE(%):
8.15
PREV:
69.35
LOW:
75.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1875.0075.0075.0075.005000
07/09/1869.3569.3569.3569.352360
07/05/1874.5674.5674.5674.561430
FUNDAMENTALS
Sector:
Industry:
52wk range:69.35 - 93.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83