0DZJGROUPE CRIT EUR0.3602/15/2019
LAST:

 49.90
CHANGE:
 0.94
OPEN:
49.55
HIGH:
50.10
ASK:
0.00
VOLUME:
283
CHANGE(%):
1.91
PREV:
48.96
LOW:
49.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1949.5550.1049.5049.902830
02/12/1948.9648.9648.9648.961460
02/11/1950.0950.0950.0950.0900
02/08/1948.6450.0948.6450.091160
02/07/1950.3750.3750.3750.3700
02/06/1950.3750.3750.3750.3700
02/05/1950.9950.9950.3750.37560
02/04/1951.7451.7451.2051.201150
02/01/1951.7751.7751.7751.77820
01/31/1951.7151.7151.7151.71410
FUNDAMENTALS
Sector:
Industry:
52wk range:47.81 - 93.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83