0DZJGROUPE CRIT EUR0.3611/12/2018
LAST:

 56.07
CHANGE:
 2.34
OPEN:
55.80
HIGH:
56.15
ASK:
0.00
VOLUME:
720
CHANGE(%):
4.00
PREV:
58.41
LOW:
55.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1855.8056.1555.8056.077200
11/08/1858.4158.4158.4158.4180
11/07/1857.5157.5157.5157.51390
11/02/1858.0058.9158.0058.912620
11/01/1857.9057.9057.9057.90670
10/31/1860.0760.0759.0059.006590
10/30/1857.8057.9457.8057.948010
10/29/1857.9357.9957.9357.99360
10/26/1857.0257.0257.0257.02670
10/24/1861.7061.7061.5061.50780
FUNDAMENTALS
Sector:
Industry:
52wk range:57.02 - 93.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83