0DZTCELESIO AG NPV09/21/2018
LAST:

 19.02
CHANGE:
 0.47
OPEN:
19.02
HIGH:
19.02
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
2.51
PREV:
18.56
LOW:
19.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1819.0219.0219.0219.024,0000
09/10/1818.5618.5618.5618.56900
09/07/1818.9018.9018.9018.9000
09/06/1818.9018.9018.9018.9000
09/05/1818.9018.9018.9018.904,1630
09/04/1819.0219.0219.0219.0250
FUNDAMENTALS
Sector:
Industry:
52wk range:15.96 - 25.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83