0DZXCOMBOTS AG NPV09/05/2018
LAST:

 20.76
CHANGE:
 0.08
OPEN:
20.78
HIGH:
20.78
ASK:
0.00
VOLUME:
70,114
CHANGE(%):
0.36
PREV:
20.83
LOW:
20.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1820.7820.7820.7620.7670,1140
09/04/1820.8320.8320.8320.8300
09/03/1820.8320.8320.8320.8300
08/31/1820.8320.8320.8320.8300
08/30/1820.8320.8320.8320.8300
08/29/1820.8320.8320.8320.8300
08/28/1820.8320.8320.8320.8300
08/27/1820.8320.8320.8320.8300
08/24/1820.8320.8320.8320.8300
08/23/1820.8320.8320.8320.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83