0DZXCOMBOTS AG NPV01/28/2019
LAST:

 19.11
CHANGE:
 0.05
OPEN:
19.11
HIGH:
19.11
ASK:
0.00
VOLUME:
6,850
CHANGE(%):
0.27
PREV:
19.16
LOW:
19.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/1919.1119.1119.1119.116,8500
01/25/1919.1619.1619.1619.1600
01/24/1919.1619.1619.1619.166,7000
01/23/1918.8318.8318.8318.8300
01/22/1918.8318.8318.8318.8300
01/21/1918.8318.8318.8318.8300
01/18/1918.8318.8318.8318.8300
01/17/1918.8318.8318.8318.8300
01/16/1918.8318.8318.8318.8300
01/15/1918.8318.8318.8318.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83