0E0LCOFIDE EUR0.5008/16/2018
LAST:

 19.03
CHANGE:
 0.08
OPEN:
18.99
HIGH:
19.06
ASK:
0.00
VOLUME:
3,326
CHANGE(%):
0.43
PREV:
19.11
LOW:
18.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1818.9919.0618.9919.033,3260
08/15/1819.1119.1119.1119.1100
08/14/1819.1119.1119.1119.1100
08/13/1819.1119.1119.1119.1100
08/10/1819.1119.1119.1119.1100
08/09/1819.1119.1119.1119.1100
08/08/1819.1119.1119.1119.1100
08/07/1819.1119.1119.1119.1100
08/06/1819.1119.1119.1119.1100
08/03/1819.1119.1119.1119.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83