0E13SYGNITY SA PLN107/02/2018
LAST:

 16.88
CHANGE:
 0.05
OPEN:
16.88
HIGH:
16.88
ASK:
0.00
VOLUME:
526
CHANGE(%):
0.27
PREV:
16.84
LOW:
16.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/1816.8816.8816.8716.885260
06/29/1816.8516.8516.8416.84160
06/28/1816.8716.8716.8516.853820
06/27/1816.8416.8616.8416.864560
06/26/1816.7716.7716.7716.773660
06/25/1816.8316.8416.8316.842400
06/22/1816.7716.7716.7716.775680
06/21/1816.8416.8416.8116.816480
06/20/1816.8616.8616.8616.864300
06/19/1816.8916.9216.8916.922280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83