0E16CONTINENTAL AG NPV02/05/2019
LAST:

 574.1
CHANGE:
 17.97
OPEN:
574.1
HIGH:
574.1
ASK:
0.0
VOLUME:
54
CHANGE(%):
3.23
PREV:
556.2
LOW:
574.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/19574.1574.1574.1574.1540
02/04/19556.2556.2556.2556.200
02/01/19556.2556.2556.2556.200
01/31/19556.2556.2556.2556.200
01/30/19556.2556.2556.2556.200
01/29/19556.2556.2556.2556.200
01/28/19556.2556.2556.2556.200
01/25/19556.2556.2556.2556.200
01/24/19556.2556.2556.2556.200
01/23/19556.2556.2556.2556.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83