0E1LCAPMAN OYJ SER`B`NPV12/07/2018
LAST:

 1.575
CHANGE:
 0.00
OPEN:
1.574
HIGH:
1.575
ASK:
0.000
VOLUME:
81
CHANGE(%):
0.13
PREV:
1.577
LOW:
1.574
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/181.5741.5751.5741.575810
12/05/181.5781.5781.5771.5772300
12/04/181.5931.5931.5931.59300
12/03/181.5931.5931.5931.59300
11/30/181.5931.5931.5931.59300
11/29/181.5931.5981.5931.5931300
11/28/181.5771.5771.5671.567120
11/27/181.5611.5651.5611.5651370
11/26/181.5651.5651.5651.56500
11/23/181.5651.5651.5651.56500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83