0E1SCRAMO PLC NPV11/14/2018
LAST:

 16.78
CHANGE:
 0.11
OPEN:
16.75
HIGH:
16.84
ASK:
0.00
VOLUME:
3,091
CHANGE(%):
0.66
PREV:
16.67
LOW:
16.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1816.7516.8416.7216.783,0910
11/13/1816.7116.7616.6716.672,9320
11/12/1816.9017.2316.8716.871,0760
11/09/1817.3617.3617.0617.291,3420
11/08/1817.7817.8117.3217.322,2930
11/07/1817.1417.8417.1417.847270
11/06/1816.8017.0316.8016.992,3150
11/05/1816.8916.8916.8116.834980
11/02/1816.8817.0116.8217.017530
11/01/1816.7316.7316.6516.65480
FUNDAMENTALS
Sector:
Industry:
52wk range:15.52 - 20.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83