0E1SCRAMO PLC NPV07/19/2018
LAST:

 19.72
CHANGE:
 0.29
OPEN:
19.71
HIGH:
19.90
ASK:
0.00
VOLUME:
4,685
CHANGE(%):
1.49
PREV:
19.43
LOW:
19.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1819.7119.9019.6919.724,6850
07/18/1819.4619.5319.4319.431,9750
07/17/1819.6019.6019.4619.561,6160
07/16/1819.5819.5819.5819.581,3190
07/13/1819.7619.8219.6519.652,4680
07/12/1819.7419.8319.7319.732,6110
07/11/1819.8919.9019.7719.775,2110
07/10/1820.1120.3819.9620.283,3110
07/09/1819.8419.8519.6519.763,2920
07/06/1819.2319.4219.2319.381,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:15.52 - 25.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83