0E1SCRAMO PLC NPV02/15/2019
LAST:

 16.08
CHANGE:
 0.15
OPEN:
16.18
HIGH:
16.35
ASK:
0.00
VOLUME:
7,148
CHANGE(%):
0.89
PREV:
16.23
LOW:
16.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1916.1816.3516.0716.087,1480
02/14/1916.2416.7716.1816.238,4920
02/13/1916.1316.2015.9916.086,0950
02/12/1916.3816.5215.9116.023,3310
02/11/1915.9416.8315.9016.7012,0540
02/08/1916.5916.6415.3215.3211,8150
02/07/1916.9416.9416.4116.6713,4230
02/06/1916.9816.9816.6716.722,0210
02/05/1916.7016.7916.6816.792,3420
02/04/1916.6616.7416.5616.741,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:14.62 - 20.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83