0E1SCRAMO PLC NPV09/21/2018
LAST:

 18.62
CHANGE:
 0.26
OPEN:
18.54
HIGH:
18.76
ASK:
0.00
VOLUME:
1,679
CHANGE(%):
1.42
PREV:
18.36
LOW:
18.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1818.5418.7618.4418.621,6790
09/20/1818.2418.3918.2318.363,6470
09/19/1818.2618.3518.2118.352,6320
09/18/1817.9518.0817.7618.054,7880
09/17/1817.7818.0417.6817.726,4500
09/14/1817.7918.0417.7717.942,2500
09/13/1817.5717.7517.5717.751,4020
09/12/1817.4017.4217.3517.352,7500
09/11/1817.4017.4117.2717.413,8070
09/10/1817.2217.4817.2217.484,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:15.52 - 22.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83