0E1YCHARGEURS EUR1602/15/2019
LAST:

 20.69
CHANGE:
 0.16
OPEN:
20.64
HIGH:
20.76
ASK:
0.00
VOLUME:
6,625
CHANGE(%):
0.78
PREV:
20.53
LOW:
20.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1920.6420.7620.6420.696,6250
02/14/1920.6220.6420.5020.538730
02/13/1920.6820.6820.6320.63280
02/12/1920.0621.1619.9120.864,6000
02/11/1920.0020.1019.9619.992,3880
02/08/1919.9920.1219.9119.911,4990
02/07/1920.2220.2419.9720.031,5540
02/06/1920.3020.3020.3020.3000
02/05/1920.3020.3020.3020.3000
02/04/1920.4220.4220.0120.302,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:14.98 - 26.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83