0E1YCHARGEURS EUR1607/19/2018
LAST:

 25.47
CHANGE:
 0.13
OPEN:
25.24
HIGH:
25.50
ASK:
0.00
VOLUME:
188
CHANGE(%):
0.51
PREV:
25.60
LOW:
25.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1825.2425.5025.2425.471880
07/18/1825.4625.9225.4125.603,2410
07/16/1824.9624.9624.8624.961,8210
07/13/1825.1425.1424.7324.736,8810
07/12/1825.4325.4324.8624.864,8420
07/11/1825.4425.4425.3225.431,7080
07/10/1825.5425.5425.2525.251,7080
07/09/1825.7325.8325.6025.601,7160
07/06/1825.1025.1024.8424.8410,6230
07/05/1825.6025.6025.5025.531,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:21.70 - 28.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83