0E1YCHARGEURS EUR1609/21/2018
LAST:

 22.97
CHANGE:
 0.41
OPEN:
23.04
HIGH:
23.04
ASK:
0.00
VOLUME:
2,402
CHANGE(%):
1.82
PREV:
22.56
LOW:
22.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1823.0423.0422.7322.972,4020
09/20/1821.9522.5721.9522.561,5590
09/19/1821.3921.5721.3921.573350
09/18/1821.6621.8221.6621.823380
09/17/1822.1422.2522.1422.254,8490
09/14/1821.5221.5221.4721.473000
09/13/1821.8021.8321.6221.624,3760
09/12/1822.1522.1521.6821.685,9180
09/11/1822.4522.4521.8321.861,0040
09/10/1822.7222.8622.5022.506,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:21.39 - 28.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83