0E1YCHARGEURS EUR1611/20/2018
LAST:

 16.78
CHANGE:
 0.59
OPEN:
17.06
HIGH:
17.15
ASK:
0.00
VOLUME:
507
CHANGE(%):
3.37
PREV:
17.36
LOW:
16.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1817.0617.1516.7816.785070
11/19/1817.9217.9217.3617.362120
11/16/1817.6517.9017.3917.903130
11/15/1817.7317.7317.4517.452590
11/14/1818.7518.8718.7518.8720
11/13/1819.2019.2819.0819.087070
11/12/1818.8918.9118.8418.91590
11/09/1818.8119.0918.8118.961,4490
11/08/1819.4419.4419.1519.292,7070
11/07/1819.2319.2619.2319.26890
FUNDAMENTALS
Sector:
Industry:
52wk range:17.20 - 28.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83