0E2BCSP INTERNATIONAL IND CALZ SPA EUR0.5201/21/2019
LAST:

 991.7
CHANGE:
 0.35
OPEN:
991.7
HIGH:
992.1
ASK:
0.0
VOLUME:
8,184
CHANGE(%):
0.04
PREV:
992.1
LOW:
991.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/19991.7992.1991.7991.78,1840
01/18/19992.1992.1992.1992.100
01/17/19992.1992.1992.1992.100
01/16/19992.1992.1992.1992.100
01/15/19992.1992.2992.1992.120
01/14/19992.1992.1992.1992.100
01/11/19992.1992.1992.1992.100
01/10/19992.1992.1992.1992.100
01/09/19992.1992.1992.1992.100
01/08/19992.1992.3992.1992.140
FUNDAMENTALS
Sector:
Industry:
52wk range:991.50 - 999.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83