0E2NCITYCON OYJ NPV02/15/2019
LAST:

 1.712
CHANGE:
 0.01
OPEN:
1.721
HIGH:
1.722
ASK:
2.427
VOLUME:
53,428
CHANGE(%):
0.29
PREV:
1.717
LOW:
1.712
BID:
2.309
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.7211.7221.7121.71253,4280
02/14/191.7141.7171.7081.71742,5160
02/13/191.7021.7161.7021.70543,1140
02/12/191.7161.7161.7041.70584,0080
02/11/191.7481.7481.7201.739127,6750
02/08/191.7331.7421.7071.741170,2130
02/07/191.8201.8201.8031.81519,4560
02/06/191.7961.8291.7961.81918,8610
02/05/191.7811.8071.7811.78427,5480
02/04/191.7801.7881.7721.77713,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83