0E2NCITYCON OYJ NPV11/20/2018
LAST:

 1.756
CHANGE:
 0.00
OPEN:
1.748
HIGH:
1.756
ASK:
2.427
VOLUME:
894,992
CHANGE(%):
0.00
PREV:
1.756
LOW:
1.747
BID:
2.309
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/181.7481.7561.7471.756894,9920
11/19/181.7611.7631.7561.7567230
11/16/181.7651.7691.7571.767601,1580
11/15/181.7561.7591.7341.75313,3240
11/14/181.7621.7681.7471.74733,9800
11/13/181.7401.7471.7391.7461,9520
11/12/181.7541.7541.7471.74716,5350
11/09/181.7431.7431.7301.73915,8130
11/08/181.7531.7581.7421.75718,5450
11/07/181.7491.7641.7391.74716,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83