0E2NCITYCON OYJ NPV09/19/2018
LAST:

 1.804
CHANGE:
 0.02
OPEN:
1.804
HIGH:
1.804
ASK:
2.427
VOLUME:
16,107
CHANGE(%):
1.29
PREV:
1.828
LOW:
1.791
BID:
2.309
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.8041.8041.7911.80416,1070
09/18/181.8421.8421.8281.82814,8920
09/17/181.8261.8341.8261.834610
09/14/181.8041.8091.7931.793385,4240
09/13/181.7921.7951.7831.783309,6320
09/12/181.7731.7741.7671.77311,1750
09/11/181.7751.7851.7741.7852220
09/10/181.7911.7911.7911.7911,2410
09/07/181.8011.8011.7911.79918,1020
09/06/181.8011.8141.8011.81416,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83