0E2NCITYCON OYJ NPV07/20/2018
LAST:

 1.826
CHANGE:
 0.01
OPEN:
1.815
HIGH:
1.826
ASK:
2.427
VOLUME:
142,254
CHANGE(%):
0.69
PREV:
1.813
LOW:
1.810
BID:
2.309
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.8151.8261.8101.826142,2540
07/19/181.8211.8271.8131.81315,1630
07/18/181.8041.8251.7861.786296,1760
07/17/181.7611.7841.7581.7849,6320
07/16/181.7761.7761.7631.763341,2510
07/13/181.7681.8311.7681.818281,5320
07/12/181.7321.7671.7261.73744,3070
07/11/181.8601.8771.8601.8777,7460
07/10/181.8811.8811.8641.8646260
07/09/181.8671.8671.8461.84630,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 2.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83