0E3CDATALOGIC SPA EUR0.5207/19/2018
LAST:

 32.55
CHANGE:
 0.98
OPEN:
32.00
HIGH:
32.55
ASK:
0.00
VOLUME:
48
CHANGE(%):
3.09
PREV:
31.58
LOW:
32.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1832.0032.5532.0032.55480
07/16/1831.4531.5831.4531.58360
07/12/1830.9531.6330.8531.632000
07/09/1831.0331.3331.0331.334540
07/06/1831.6031.6031.4531.481640
07/05/1831.1531.5531.1531.48470
07/03/1830.0030.9829.9530.981460
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 34.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83