0E3CDATALOGIC SPA EUR0.5211/20/2018
LAST:

 21.73
CHANGE:
 0.55
OPEN:
21.95
HIGH:
21.95
ASK:
0.00
VOLUME:
850
CHANGE(%):
2.60
PREV:
21.18
LOW:
21.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1821.9521.9521.5021.738500
11/19/1821.3021.5521.1821.181720
11/16/1820.7521.2819.9621.281340
11/15/1821.3522.0021.0021.133,8820
11/14/1823.4523.4521.8021.801,8000
11/09/1825.4026.6025.4025.78210
11/08/1827.3027.3026.8026.852,3830
11/07/1827.8027.8527.4027.407010
11/05/1826.5026.7026.3126.705400
11/02/1826.5026.5026.3026.30590
FUNDAMENTALS
Sector:
Industry:
52wk range:19.96 - 34.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83