0E3CDATALOGIC SPA EUR0.5209/21/2018
LAST:

 31.53
CHANGE:
 0.13
OPEN:
31.00
HIGH:
31.80
ASK:
0.00
VOLUME:
175
CHANGE(%):
0.39
PREV:
31.65
LOW:
31.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1831.0031.8031.0031.531750
09/20/1831.5031.6531.3531.653360
09/19/1832.8032.8032.4532.702470
09/17/1831.6532.0531.6532.056060
09/14/1831.7331.7331.7331.7300
09/13/1831.7331.7331.7331.7300
09/12/1831.7331.7331.7331.7300
09/11/1831.7331.7331.7331.7300
09/10/1831.7331.7331.7331.7300
09/07/1831.2831.7330.5031.731,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 34.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83