0E3CDATALOGIC SPA EUR0.5202/13/2019
LAST:

 23.93
CHANGE:
 0.33
OPEN:
23.93
HIGH:
24.55
ASK:
0.00
VOLUME:
762
CHANGE(%):
1.34
PREV:
24.25
LOW:
23.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/1923.9324.5523.9323.937620
02/12/1924.2524.2524.2524.2500
02/11/1924.2524.2524.2524.2500
02/08/1924.2524.2524.2524.2500
02/07/1924.2524.2524.2524.2500
02/06/1924.2524.2524.2524.2500
02/05/1924.2524.2524.2524.2500
02/04/1924.2524.2524.2524.2500
02/01/1924.2524.2524.2524.2500
01/31/1924.2524.2524.2524.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.96 - 32.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83