0E46PUBLIC POWER CORP S.A. EUR4.6002/11/2019
LAST:

 145.0
CHANGE:
 1.45
OPEN:
144.7
HIGH:
145.0
ASK:
0.0
VOLUME:
648,500
CHANGE(%):
1.01
PREV:
143.6
LOW:
144.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/19144.7145.0144.7145.0648,5000
02/08/19143.6143.6143.6143.600
02/07/19143.6143.6143.6143.600
02/06/19143.6143.6143.6143.600
02/05/19143.6143.6143.6143.600
02/04/19143.6143.6143.6143.600
02/01/19143.6143.6143.6143.600
01/31/19143.6143.6143.6143.600
01/30/19143.6143.6143.6143.600
01/29/19143.6143.6143.6143.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83