0E46PUBLIC POWER CORP S.A. EUR4.6009/11/2018
LAST:

 142.0
CHANGE:
 0.10
OPEN:
142.0
HIGH:
142.0
ASK:
0.0
VOLUME:
2,400
CHANGE(%):
0.07
PREV:
142.1
LOW:
142.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/18142.0142.0142.0142.02,4000
09/10/18142.1142.1142.1142.110,0000
09/07/18142.4142.4142.3142.370,5000
09/06/18142.3142.3142.3142.300
09/05/18142.3142.3142.3142.300
09/04/18142.3142.3142.3142.300
09/03/18142.3142.3142.3142.300
08/31/18142.3142.3142.3142.300
08/30/18142.3142.3142.3142.34,0540
08/29/18142.3142.3142.3142.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83