0E4HDESPEC MULTIMEDIA SA EUR0.30(CR)09/21/2018
LAST:

 10.45
CHANGE:
 0.36
OPEN:
10.45
HIGH:
10.45
ASK:
0.00
VOLUME:
208,000
CHANGE(%):
3.58
PREV:
10.08
LOW:
10.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1810.4510.4510.4510.45208,0000
09/12/1810.0810.0810.0810.08110,0000
09/11/1810.3210.3210.3210.3200
09/10/1810.3210.3210.3210.3200
09/07/1810.3210.3210.3210.3200
09/06/1810.3210.3210.3210.3200
09/05/1810.3210.3210.3210.3200
09/04/1810.3210.3210.3210.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83