0E4KDEUTZ AG NPV02/15/2019
LAST:

 6.820
CHANGE:
 0.23
OPEN:
6.750
HIGH:
6.825
ASK:
4.500
VOLUME:
10,108
CHANGE(%):
3.53
PREV:
6.588
LOW:
6.750
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/196.7506.8256.7506.82010,1080
02/14/196.5356.6356.5306.58821,0110
02/13/196.3506.4456.3406.4456070
02/12/196.2956.3406.2906.30329,9880
02/11/196.1536.2106.1156.21016,2320
02/08/196.2456.3456.1436.14334,5570
02/07/196.3156.3256.2656.26516,4820
02/06/196.3206.4006.2806.37818,5470
02/05/196.2906.3106.2256.23528,6590
02/04/196.3756.3756.2556.31320,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:5.02 - 8.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83