0E4KDEUTZ AG NPV07/20/2018
LAST:

 7.095
CHANGE:
 0.00
OPEN:
7.097
HIGH:
7.122
ASK:
4.500
VOLUME:
12,928
CHANGE(%):
0.00
PREV:
7.095
LOW:
7.095
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/187.0977.1227.0957.09512,9280
07/19/187.1037.1457.0907.09552,2600
07/18/187.0407.1357.0407.050107,8480
07/17/187.0457.0647.0357.05558,2660
07/16/187.1207.1207.0937.1028,3850
07/13/187.0857.1257.0557.07527,4380
07/12/187.0947.0946.9997.06017,2480
07/11/186.7856.8206.6786.82028,4950
07/10/186.8986.9586.8966.95818,5620
07/09/186.8146.8896.8016.85512,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:6.02 - 8.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83