0E4KDEUTZ AG NPV11/20/2018
LAST:

 6.275
CHANGE:
 0.20
OPEN:
6.390
HIGH:
6.390
ASK:
4.500
VOLUME:
611,271
CHANGE(%):
3.09
PREV:
6.475
LOW:
6.274
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/186.3906.3906.2746.275611,2710
11/19/186.6056.6306.4106.47564,3340
11/16/186.7006.7006.5106.64043,0120
11/15/186.6606.7226.5636.56366,5050
11/14/186.7306.7306.6856.6907,0920
11/13/186.3906.8506.3906.82533,2840
11/12/186.6506.6506.3386.33822,1180
11/09/186.7306.7896.5236.52330,8210
11/08/186.8106.8106.7156.76313,4830
11/07/186.6506.6806.5276.61025,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:5.70 - 8.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83