0E4QDIAGENIC ASA NOK0.0509/17/2018
LAST:

 3.540
CHANGE:
 0.00
OPEN:
3.604
HIGH:
3.604
ASK:
0.000
VOLUME:
34,021
CHANGE(%):
0.00
PREV:
3.540
LOW:
3.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/183.6043.6043.5403.54034,0210
09/14/183.4303.5503.4303.540144,9960
09/13/183.4343.4343.4293.429137,8340
09/12/183.4773.4803.4643.464118,4630
09/11/183.5053.5053.4443.444197,0790
09/10/183.5473.5813.5473.5811000
09/07/183.5423.5883.5423.56143,5450
09/06/183.6343.6343.6343.63400
09/05/183.6343.6343.6343.63400
09/04/183.6413.6413.6003.63410
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83