0E4QDIAGENIC ASA NOK0.0511/16/2018
LAST:

 4.652
CHANGE:
 0.09
OPEN:
4.628
HIGH:
4.690
ASK:
0.000
VOLUME:
68,704
CHANGE(%):
1.93
PREV:
4.564
LOW:
4.628
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/184.6284.6904.6284.65268,7040
11/15/184.5964.6164.5644.5641,214,4220
11/14/184.4104.5214.4104.5211,386,2440
11/13/184.3504.3704.3284.336639,9040
11/12/184.4464.4644.3974.406596,9270
11/09/184.4304.4984.4284.484107,0890
11/08/184.5704.5704.3684.506479,0710
11/07/184.5564.6204.5444.564233,5090
11/06/184.5384.5704.5304.5621,058,0650
11/05/184.3104.4704.3024.385100,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 4.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83