0E4QDIAGENIC ASA NOK0.0502/20/2019
LAST:

 4.845
CHANGE:
 0.10
OPEN:
4.885
HIGH:
4.963
ASK:
0.000
VOLUME:
197,292
CHANGE(%):
1.97
PREV:
4.943
LOW:
4.844
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/194.8854.9634.8444.845197,2920
02/19/195.1105.1414.8824.943434,8460
02/18/195.3825.3825.2855.285104,7470
02/15/195.4155.4205.3365.393178,5530
02/14/195.4255.4505.3745.383201,1330
02/13/195.3655.4005.2955.353448,4490
02/12/195.4205.4655.3005.308337,2120
02/11/195.2195.4305.2155.393739,0380
02/08/195.0905.2115.0755.163286,5740
02/07/195.5855.5855.1905.2601,645,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 6.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83