0E4QDIAGENIC ASA NOK0.0507/19/2018
LAST:

 3.179
CHANGE:
 0.03
OPEN:
3.179
HIGH:
3.190
ASK:
0.000
VOLUME:
19,803
CHANGE(%):
0.90
PREV:
3.208
LOW:
3.179
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/183.1793.1903.1793.17919,8030
07/13/183.2083.2703.2083.208289,0000
07/12/183.3053.3053.3043.304300,0000
07/11/183.3303.3583.3303.34933,1440
07/10/183.3163.3673.3163.34938,8820
07/09/183.2483.2893.2483.26930,6100
07/06/183.1813.1953.1583.195401,5200
07/05/183.1813.1863.1523.154264,5500
07/04/183.0993.1133.0993.11393,5310
07/03/183.1513.1933.1513.193310,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83