0E5ADIONIC SA EUR0.30(CR)10/02/2018
LAST:

 120.1
CHANGE:
 1.92
OPEN:
120.1
HIGH:
120.1
ASK:
0.0
VOLUME:
11,690
CHANGE(%):
1.62
PREV:
118.1
LOW:
120.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/18120.1120.1120.1120.111,6900
09/25/18118.1118.1118.1118.14,7000
09/24/18118.7118.7118.7118.713,5000
09/18/18118.2118.2118.2118.224,0000
09/17/18118.0118.0118.0118.05,9920
09/14/18116.9116.9116.9116.900
09/13/18116.9116.9116.9116.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83