0E5ADIONIC SA EUR0.30(CR)12/27/2018
LAST:

 108.9
CHANGE:
 4.30
OPEN:
108.9
HIGH:
108.9
ASK:
0.0
VOLUME:
6,000
CHANGE(%):
3.80
PREV:
113.2
LOW:
108.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/18108.9108.9108.9108.96,0000
12/26/18113.2113.2113.2113.200
12/25/18113.2113.2113.2113.200
12/24/18113.2113.2113.2113.200
12/21/18113.2113.2113.2113.200
12/20/18113.2113.2113.2113.200
12/19/18113.2113.2113.2113.200
12/18/18113.2113.2113.2113.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83