0E5MDE LONGHI EUR303/19/2019
LAST:

 22.40
CHANGE:
 0.07
OPEN:
22.40
HIGH:
22.40
ASK:
20.87
VOLUME:
1
CHANGE(%):
0.31
PREV:
22.47
LOW:
22.40
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1922.4022.4022.4022.4010
03/15/1922.5122.5122.3322.4735,9890
03/14/1922.6022.6822.6022.681080
03/13/1924.0724.0724.0724.076,0570
03/12/1923.8823.8823.8823.886,7570
03/11/1923.4023.4023.4023.406,7570
03/08/1923.3423.6723.3223.67560
FUNDAMENTALS
Sector:
Industry:
52wk range:21.80 - 37.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83