0E5MDE LONGHI EUR309/24/2018
LAST:

 27.87
CHANGE:
 0.42
OPEN:
27.89
HIGH:
27.98
ASK:
20.87
VOLUME:
485
CHANGE(%):
1.48
PREV:
28.29
LOW:
27.82
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1827.8927.9827.8227.874850
09/21/1828.3228.3228.2028.291640
09/20/1828.0828.3227.4427.531,3910
09/19/1827.5928.2927.5928.292,4440
09/14/1827.3027.6627.3027.592760
09/13/1827.3827.3826.9626.961260
09/12/1827.1827.1827.1827.1800
09/11/1827.1827.1827.1827.1800
09/10/1827.1827.1827.1827.1800
09/07/1827.1827.1827.1827.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.51 - 28.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83