0E5MDE LONGHI EUR312/07/2018
LAST:

 22.94
CHANGE:
 0.40
OPEN:
23.33
HIGH:
23.43
ASK:
20.87
VOLUME:
825
CHANGE(%):
1.71
PREV:
23.34
LOW:
22.94
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1823.3323.4322.9422.948250
12/05/1823.7123.8023.3423.34630
12/04/1824.0824.0824.0824.0800
12/03/1824.0824.0824.0824.0800
11/30/1824.1024.1023.9124.0830
11/29/1824.1124.1124.1124.1100
11/28/1824.1124.1124.1124.1100
11/27/1824.0224.1123.5824.118490
11/26/1823.4523.4523.4523.4500
11/23/1823.6223.6223.4423.452,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:22.14 - 37.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83