0E5VDIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD EUR0.1007/18/2018
LAST:

 56.80
CHANGE:
 0.30
OPEN:
56.75
HIGH:
56.90
ASK:
58.50
VOLUME:
42,524
CHANGE(%):
0.53
PREV:
57.10
LOW:
56.70
BID:
55.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1856.7556.9056.7056.8042,5240
07/17/1856.8057.1056.7057.1048,1890
07/16/1848.9049.4048.9049.402150
07/13/1848.1548.4548.0048.451380
07/09/1847.3348.7047.3348.00160
07/05/1848.2549.1847.8549.18250
07/04/1848.1048.2048.1048.2030
07/03/1847.1048.4347.0548.43300
FUNDAMENTALS
Sector:
Industry:
52wk range:44.25 - 57.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83