0E5VDIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD EUR0.1010/16/2018
LAST:

 56.90
CHANGE:
 0.00
OPEN:
56.90
HIGH:
56.90
ASK:
58.50
VOLUME:
510
CHANGE(%):
0.00
PREV:
56.90
LOW:
56.90
BID:
55.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1856.9056.9056.9056.905100
10/12/1856.9057.0056.9056.904000
10/11/1856.9056.9056.9056.90530
10/09/1856.9056.9056.9056.905760
10/08/1857.0057.0056.9056.9044,032,0630
10/02/1856.9057.0056.8057.00620
10/01/1856.8056.8056.8056.80120
09/28/1856.8056.8056.8056.80280
FUNDAMENTALS
Sector:
Industry:
52wk range:44.25 - 57.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83