0E64DO & CO RESTAURANTS & CATERUNG AG NPV01/18/2019
LAST:

 86.75
CHANGE:
 3.80
OPEN:
84.80
HIGH:
87.00
ASK:
0.00
VOLUME:
1,715
CHANGE(%):
4.58
PREV:
82.95
LOW:
82.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1984.8087.0082.8086.751,7150
01/17/1982.8082.9582.7382.953610
01/16/1982.9082.9081.9082.154820
01/15/1982.4782.4782.2082.357510
01/14/1982.0082.3082.0082.251,0840
01/11/1983.2083.2082.1082.657890
01/10/1981.9982.9081.9682.151,4430
01/09/1982.4082.4081.1081.401,8110
01/08/1981.6081.6281.1481.206090
01/07/1981.9584.8081.7184.602,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:45.26 - 91.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83