0E64DO & CO RESTAURANTS & CATERUNG AG NPV07/20/2018
LAST:

 60.10
CHANGE:
 4.75
OPEN:
59.87
HIGH:
60.20
ASK:
0.00
VOLUME:
172
CHANGE(%):
8.58
PREV:
55.35
LOW:
59.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1859.8760.2059.8760.101720
07/17/1852.0055.3548.8755.357500
07/13/1851.6551.6550.0950.55260
07/10/1852.1052.3451.8551.85320
FUNDAMENTALS
Sector:
Industry:
52wk range:38.18 - 64.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83