0E64DO & CO RESTAURANTS & CATERUNG AG NPV10/19/2018
LAST:

 77.10
CHANGE:
 1.45
OPEN:
79.85
HIGH:
79.88
ASK:
0.00
VOLUME:
5,411
CHANGE(%):
1.85
PREV:
78.55
LOW:
77.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1879.8579.8877.1077.105,4110
10/18/1878.3078.5578.3078.553,9800
10/17/1874.4074.4574.4074.453,9800
10/16/1871.6071.6070.7570.754,3940
10/15/1868.0068.7567.2567.255310
10/12/1868.7071.9468.1068.204,9090
10/11/1868.5570.0568.5570.055,1940
10/10/1873.9073.9572.0072.007,3200
10/09/1874.1974.4774.0574.056,4450
10/08/1874.5074.5074.0574.057080
FUNDAMENTALS
Sector:
Industry:
52wk range:42.42 - 79.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83