0E64DO & CO RESTAURANTS & CATERUNG AG NPV05/23/2019
LAST:

 73.30
CHANGE:
 1.25
OPEN:
73.20
HIGH:
73.51
ASK:
0.00
VOLUME:
69
CHANGE(%):
1.68
PREV:
74.55
LOW:
72.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1973.2073.5172.9073.30690
05/22/1973.0074.5572.9074.55550
05/21/1972.4073.8072.4073.701300
05/20/1970.9072.4070.2072.205190
05/17/1970.3070.7570.3070.7570
05/16/1972.1072.2070.5972.10820
05/15/1970.3070.3070.1570.15480
05/14/1970.5070.5070.2570.25460
05/13/1970.2070.2070.1570.1530
05/10/1971.5071.5070.7071.151830
FUNDAMENTALS
Sector:
Industry:
52wk range:45.26 - 91.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83