0E6MDEUTSCHE POSTBANK AG NPV11/29/2018
LAST:

 46.64
CHANGE:
 0.06
OPEN:
46.64
HIGH:
46.64
ASK:
0.00
VOLUME:
100,000
CHANGE(%):
0.13
PREV:
46.70
LOW:
46.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/1846.6446.6446.6446.64100,0000
11/28/1846.7046.7046.7046.70100,0000
11/27/1846.9346.9346.9346.9300
11/26/1846.9346.9346.9346.9300
11/23/1846.9346.9346.9346.9300
11/22/1846.9346.9346.9346.9300
11/21/1846.9346.9346.9346.9300
11/20/1846.9346.9346.9346.9300
11/19/1846.9546.9546.9346.93140,2160
11/16/1847.2347.2347.2347.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.10 - 26.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83