0E6MDEUTSCHE POSTBANK AG NPV07/02/2018
LAST:

 47.23
CHANGE:
 0.18
OPEN:
47.23
HIGH:
47.23
ASK:
0.00
VOLUME:
211
CHANGE(%):
0.37
PREV:
47.40
LOW:
47.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/1847.2347.2347.2347.232110
06/26/1847.4047.4047.4047.4024,7170
06/18/1847.6447.6447.6447.641,0940
06/14/1847.7947.7947.7947.7917,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.10 - 26.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83