0E6YDRILLISCH AG NPV03/25/2019
LAST:

 38.27
CHANGE:
 0.00
OPEN:
38.16
HIGH:
38.27
ASK:
42.90
VOLUME:
8,964
CHANGE(%):
0.00
PREV:
38.27
LOW:
37.84
BID:
39.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1938.1638.2737.8438.278,9640
03/22/1938.5238.5238.0638.275,7680
03/21/1938.4638.6238.1338.373,3140
03/20/1938.7838.9638.4338.657,3580
03/19/1938.5038.5438.0738.3210,9360
03/18/1937.9037.9037.6337.8126,3720
03/15/1936.8237.4436.6036.7615,5990
03/14/1935.8036.6435.8036.3698,1640
03/13/1935.7635.7635.4635.6617,4240
03/12/1936.4236.5435.8036.1213,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:32.75 - 65.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83