0E6YDRILLISCH AG NPV07/19/2018
LAST:

 49.85
CHANGE:
 0.55
OPEN:
49.52
HIGH:
50.19
ASK:
42.90
VOLUME:
42,291
CHANGE(%):
1.09
PREV:
50.40
LOW:
49.40
BID:
39.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1849.5250.1949.4049.8542,2910
07/18/1849.8850.7949.8850.409,1820
07/17/1848.9249.3848.7549.2413,0610
07/16/1850.2050.2049.8449.9023,3760
07/13/1850.5250.5249.9950.1170,5250
07/12/1850.0650.4650.0550.4637,2600
07/11/1849.9950.6449.9950.4235,6680
07/10/1850.0750.7349.7050.61125,4660
07/09/1850.7551.0250.6951.0253,0950
07/06/1850.6751.5949.9451.20166,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:47.75 - 72.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83