0E6YDRILLISCH AG NPV12/07/2018
LAST:

 43.32
CHANGE:
 0.45
OPEN:
43.30
HIGH:
43.48
ASK:
42.90
VOLUME:
13,223
CHANGE(%):
1.05
PREV:
42.87
LOW:
43.10
BID:
39.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1843.3043.4843.1043.3213,2230
12/06/1842.6243.0642.4842.8762,3860
12/05/1843.6244.9043.4843.6724,3110
12/04/1844.9644.9643.5643.846,1640
12/03/1844.5844.8644.5844.7612,3610
11/30/1844.4044.5443.8544.3650,8430
11/29/1845.1145.1145.0145.0524,2700
11/28/1844.9845.3644.5744.7521,5330
11/27/1844.2044.7843.7444.5259,9000
11/26/1843.1244.7443.1244.1225,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:34.70 - 72.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83