0E77D&S EUROPE AG NPV09/18/2018
LAST:

 293.8
CHANGE:
 1.60
OPEN:
293.8
HIGH:
293.8
ASK:
0.0
VOLUME:
98
CHANGE(%):
0.55
PREV:
292.2
LOW:
293.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/18293.8293.8293.2293.8980
09/17/18292.6292.6292.2292.2430
09/14/18291.8291.8291.8291.800
09/13/18291.8291.8291.8291.800
09/12/18291.8291.8291.8291.800
09/11/18291.8291.8291.8291.800
09/10/18291.8291.8291.8291.800
09/07/18291.8291.8291.8291.800
09/06/18291.8291.8290.4291.81,5280
09/05/18291.2291.2291.2291.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83