0E7SDEVOTEAM SA EUR0.1509/25/2018
LAST:

 113.0
CHANGE:
 0.02
OPEN:
113.4
HIGH:
113.4
ASK:
0.0
VOLUME:
920
CHANGE(%):
0.02
PREV:
113.0
LOW:
113.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/18113.4113.4113.0113.09200
09/24/18113.6113.6113.0113.02,0360
09/21/18113.7113.7111.8111.81,4370
09/20/18112.2112.2110.8110.8820
09/19/18115.9115.9112.7113.24390
09/18/18116.0116.0115.6115.71,6460
09/17/18116.1116.4115.8116.05520
09/14/18116.7116.7116.7116.7570
09/13/18118.5118.5115.7116.83440
09/12/18114.6114.6114.2114.28460
FUNDAMENTALS
Sector:
Industry:
52wk range:64.90 - 118.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83