0E7SDEVOTEAM SA EUR0.1507/19/2018
LAST:

 106.0
CHANGE:
 0.63
OPEN:
106.0
HIGH:
106.0
ASK:
0.0
VOLUME:
4,052
CHANGE(%):
0.59
PREV:
105.4
LOW:
106.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18106.0106.0106.0106.04,0520
07/18/18105.4105.4105.4105.4520
07/17/18106.1106.1104.0104.91,3390
07/16/18107.0107.0106.3106.31,7820
07/13/18105.0105.0104.0104.05480
07/12/18100.0102.9100.0102.03,2590
07/11/1898.098.098.098.0670
07/10/1897.697.697.497.44490
07/09/1894.895.894.895.42980
07/06/1894.994.994.494.43600
FUNDAMENTALS
Sector:
Industry:
52wk range:64.90 - 106.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83