0E7SDEVOTEAM SA EUR0.1503/19/2019
LAST:

 102.5
CHANGE:
 0.23
OPEN:
102.8
HIGH:
103.0
ASK:
0.0
VOLUME:
945
CHANGE(%):
0.23
PREV:
102.3
LOW:
102.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19102.8103.0102.5102.59450
03/18/19102.9102.9101.2102.32,1660
03/15/19104.4105.5104.4105.44390
03/14/19104.8106.0104.3104.31,5380
03/13/19107.4108.7105.6105.86180
03/12/19103.5103.5102.5102.65080
03/11/19101.0101.7101.0101.51440
03/08/1998.498.498.498.41210
03/07/1999.299.598.799.5510
03/06/19101.5101.599.899.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:64.90 - 118.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83