0E7SDEVOTEAM SA EUR0.1512/10/2018
LAST:

 84.70
CHANGE:
 4.94
OPEN:
87.44
HIGH:
87.44
ASK:
0.00
VOLUME:
1,103
CHANGE(%):
5.51
PREV:
89.64
LOW:
84.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1887.4487.4484.7084.701,1030
12/07/1889.6889.7988.3089.648850
12/06/1889.4089.9688.4088.667900
12/05/1891.1891.2089.9890.901,0450
12/04/1892.7592.7591.0091.004310
12/03/1895.6095.6095.3095.306120
11/30/1893.2093.2093.2093.206090
11/29/1894.2094.6494.1894.506590
11/28/1894.7894.7893.9694.101,1320
11/27/1894.3594.4193.9894.044000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.90 - 118.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83