0E80ESTAVIS AG NPV11/27/2018
LAST:

 8.730
CHANGE:
 0.82
OPEN:
8.860
HIGH:
9.661
ASK:
0.000
VOLUME:
464
CHANGE(%):
8.59
PREV:
9.550
LOW:
8.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/188.8609.6618.7308.7304640
11/26/189.5509.5509.5509.55000
11/23/189.5509.5509.5509.55000
11/22/189.5509.5509.5509.55000
11/21/189.5509.5509.5509.55000
11/20/189.5509.5509.5509.55000
11/19/189.5509.5509.5509.55000
11/16/189.5509.5509.5509.55000
11/15/189.5509.5509.5509.55000
11/14/189.5509.5509.5509.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83