0EBQENAGAS SA EUR1.5010/19/2018
LAST:

 23.11
CHANGE:
 0.16
OPEN:
23.13
HIGH:
23.26
ASK:
27.88
VOLUME:
50,250
CHANGE(%):
0.70
PREV:
22.95
LOW:
23.06
BID:
25.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1823.1323.2623.0623.1150,2500
10/18/1822.9223.1022.7022.95185,0390
10/17/1823.0323.0522.6622.77911,2990
10/16/1822.7022.9622.5722.8463,0980
10/15/1822.1622.3922.1622.1863,7140
10/12/1823.0623.0622.1922.32593,1360
10/11/1823.3923.4722.8623.0248,8250
10/10/1823.6223.6623.4923.6068,9460
10/09/1823.7624.0123.7624.0163,9790
10/08/1823.6923.9123.5823.9152,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:20.26 - 25.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83