0EBQENAGAS SA EUR1.5005/23/2019
LAST:

 25.07
CHANGE:
 0.33
OPEN:
25.37
HIGH:
25.38
ASK:
27.88
VOLUME:
85,943
CHANGE(%):
1.28
PREV:
25.40
LOW:
25.02
BID:
25.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1925.3725.3825.0225.0785,9430
05/22/1925.4125.5325.1625.40130,9780
05/21/1925.2425.7325.2425.61105,2430
05/20/1925.7025.8425.3725.47171,9730
05/17/1925.4025.7025.4025.48118,0950
05/16/1925.1025.6225.1025.59154,5450
05/15/1924.8425.1424.7625.04345,2810
05/14/1924.8425.1124.7524.94184,6990
05/13/1925.3525.4525.1025.28277,8940
05/10/1924.8425.3424.8325.1053,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:22.16 - 27.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83