0EBQENAGAS SA EUR1.5001/18/2019
LAST:

 24.94
CHANGE:
 0.01
OPEN:
24.98
HIGH:
25.10
ASK:
27.88
VOLUME:
107,310
CHANGE(%):
0.04
PREV:
24.93
LOW:
24.92
BID:
25.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1924.9825.1024.9224.94107,3100
01/17/1924.7124.9424.7124.93193,6790
01/16/1924.8124.9124.5624.65117,7000
01/15/1925.2125.2324.9625.15124,0590
01/14/1924.8125.0924.7525.0989,3910
01/11/1925.1225.2524.7824.78369,7040
01/10/1924.7324.9924.6224.88175,0050
01/09/1924.7424.7424.4724.51666,5590
01/08/1924.3524.7124.3524.6385,9120
01/07/1924.4324.4724.2924.402,415,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:20.26 - 25.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83