0EBQENAGAS SA EUR1.5007/20/2018
LAST:

 23.77
CHANGE:
 0.11
OPEN:
23.58
HIGH:
23.97
ASK:
27.88
VOLUME:
73,482
CHANGE(%):
0.44
PREV:
23.66
LOW:
23.58
BID:
25.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1823.5823.9723.5823.7773,4820
07/19/1823.9123.9123.5223.663,064,5930
07/18/1824.2224.2323.8124.0779,0690
07/17/1824.3224.4424.2824.446,8010
07/16/1824.4824.5524.2624.362,691,8610
07/13/1824.6624.6624.3224.3955,1830
07/12/1824.4324.6124.4124.4620,3390
07/11/1824.5424.6824.4224.52120,5800
07/10/1824.6824.7124.5924.6734,2680
07/09/1824.8224.8924.6524.8358,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.26 - 25.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83