0EDENETGEM NPV07/19/2018
LAST:

 103.3
CHANGE:
 1.62
OPEN:
103.1
HIGH:
103.3
ASK:
0.0
VOLUME:
3,334
CHANGE(%):
1.59
PREV:
101.6
LOW:
103.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18103.1103.3103.1103.33,3340
07/17/18106.3106.3101.1101.66,8350
07/16/18106.3106.3106.3106.37500
07/13/18108.5108.6107.7108.02,8780
07/12/18105.8107.4105.8107.24,5610
07/11/18106.0108.7106.0108.73,7050
07/09/18106.5106.5106.5106.5280
07/06/18106.5106.5106.4106.41,3000
07/05/18107.5107.5105.8106.610,0610
07/03/18106.7106.7106.6106.61,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83