0EDENETGEM NPV12/10/2018
LAST:

 75.17
CHANGE:
 8.88
OPEN:
75.76
HIGH:
75.76
ASK:
0.00
VOLUME:
279
CHANGE(%):
10.57
PREV:
84.05
LOW:
75.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1875.7675.7675.1775.172790
12/04/1886.1086.1083.9284.05160
12/03/1887.2487.2486.2686.261890
11/30/1883.3283.3283.3283.3200
11/29/1883.1883.9083.1883.3270
11/28/1882.1482.1482.1482.1400
11/27/1882.1482.1482.1482.14140
11/26/1882.6182.6182.6182.6100
11/23/1883.2783.8082.5682.61530
11/22/1883.5583.5583.5583.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83