0EDENETGEM NPV03/18/2019
LAST:

 91.85
CHANGE:
 3.01
OPEN:
91.85
HIGH:
91.85
ASK:
0.00
VOLUME:
29
CHANGE(%):
3.17
PREV:
94.86
LOW:
91.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1991.8591.8591.8591.85290
03/15/1994.8694.8694.8694.86130
03/13/1994.6194.6194.6194.611070
03/12/1994.5994.5993.8593.951560
03/07/1992.5793.2392.5793.23110
03/06/1992.3292.3292.3292.3250
03/04/1994.7594.7594.2194.217400
FUNDAMENTALS
Sector:
Industry:
52wk range:71.16 - 123.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83