0EDZEUROBANK PROPERTIES REAL EST INV CO COM NPV12/14/2018
LAST:

 8.460
CHANGE:
 0.82
OPEN:
8.460
HIGH:
8.460
ASK:
0.000
VOLUME:
200,000
CHANGE(%):
10.78
PREV:
7.637
LOW:
8.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/188.4608.4608.4608.460200,0000
12/13/187.6377.6377.6377.63700
12/12/187.6377.6377.6377.63700
12/11/187.6377.6377.6377.63700
12/10/187.6377.6377.6377.63700
12/07/187.6377.6377.6377.63700
12/06/187.6377.6377.6377.63700
12/05/187.6377.6377.6377.63700
12/04/187.6377.6377.6377.63700
12/03/187.6377.6377.6377.63700
FUNDAMENTALS
Sector:
Industry:
52wk range:6.46 - 8.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83