0EEECTS EVENTIM NPV11/16/2018
LAST:

 34.09
CHANGE:
 0.04
OPEN:
34.52
HIGH:
34.52
ASK:
36.49
VOLUME:
165,926
CHANGE(%):
0.12
PREV:
34.13
LOW:
34.09
BID:
34.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1834.5234.5234.0934.09165,9260
11/15/1834.5834.5833.7834.1359,4180
11/14/1833.8434.7433.6334.74153,8300
11/13/1833.4834.2233.3433.98471,3210
11/12/1833.4933.7133.0033.2552,3760
11/09/1833.1433.1832.8432.9025,5120
11/08/1833.4733.4732.9833.1224,2730
11/07/1833.0433.2332.9333.235,8190
11/06/1832.8632.8632.7732.778720
11/05/1833.6833.6832.7633.0653,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:31.37 - 43.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83