0EEECTS EVENTIM NPV07/20/2018
LAST:

 41.14
CHANGE:
 0.11
OPEN:
41.21
HIGH:
41.21
ASK:
36.49
VOLUME:
6,849
CHANGE(%):
0.27
PREV:
41.25
LOW:
40.97
BID:
34.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1841.2141.2140.9741.146,8490
07/19/1841.1041.2541.0041.253,8300
07/18/1841.1941.2041.0341.069,9040
07/17/1840.9040.9040.4540.457,4460
07/16/1840.7441.0040.7441.0018,2620
07/13/1840.9241.0640.7941.02100,2910
07/12/1840.1940.5740.1940.2040,4800
07/11/1840.3040.6340.1040.10116,1420
07/10/1839.7340.6039.7340.3289,1740
07/09/1839.7139.9939.7039.9330,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:34.94 - 43.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83