0EEECTS EVENTIM NPV02/20/2019
LAST:

 40.43
CHANGE:
 0.50
OPEN:
39.97
HIGH:
40.44
ASK:
36.49
VOLUME:
12,418
CHANGE(%):
1.25
PREV:
39.93
LOW:
39.80
BID:
34.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1939.9740.4439.8040.4312,4180
02/19/1940.4440.4439.6739.93185,7280
02/18/1938.7839.0038.6638.722,4590
02/15/1938.0838.8238.0838.588,4920
02/14/1937.6038.2037.3038.0739,8450
02/13/1937.2438.1537.2437.45159,9010
02/12/1936.9637.3636.9236.921,4160
02/11/1936.6036.7236.5036.5914,3010
02/08/1937.0037.2436.6336.6316,9940
02/07/1937.2637.5536.9237.1810,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:30.86 - 43.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83