0EEECTS EVENTIM NPV09/19/2018
LAST:

 37.70
CHANGE:
 0.06
OPEN:
37.65
HIGH:
37.74
ASK:
36.49
VOLUME:
9,115
CHANGE(%):
0.16
PREV:
37.64
LOW:
37.50
BID:
34.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1837.6537.7437.5037.709,1150
09/18/1837.5137.9037.4737.647,5460
09/17/1837.5437.8037.5437.7814,2040
09/14/1837.3937.8037.3937.433,9420
09/13/1837.8638.3237.1537.608,5400
09/12/1837.2237.7637.2237.6024,3560
09/11/1836.9637.1436.9637.0214,1090
09/10/1837.0637.0836.9437.083,1010
09/07/1837.0437.0436.7636.967,6410
09/06/1836.6437.1836.6436.718,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:34.84 - 43.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83