0EEVEXMAR SA NPV03/19/2019
LAST:

 6.010
CHANGE:
 0.03
OPEN:
6.040
HIGH:
6.040
ASK:
0.000
VOLUME:
1,894
CHANGE(%):
0.50
PREV:
6.040
LOW:
6.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/196.0406.0406.0106.0101,8940
03/18/196.0406.0406.0406.0407400
03/15/195.9005.9305.9005.9303400
03/14/195.9005.9505.9005.9509790
03/13/195.8805.8805.8705.8702,7860
03/12/195.8805.8805.8705.8708630
03/06/195.9505.9505.9505.9501,8300
03/05/195.9505.9505.9505.9501,4310
03/04/196.0006.0006.0006.0001,5720
03/01/195.9675.9675.9675.9672360
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 6.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83