0EEVEXMAR SA NPV12/10/2018
LAST:

 6.344
CHANGE:
 0.09
OPEN:
6.344
HIGH:
6.344
ASK:
0.000
VOLUME:
1,293
CHANGE(%):
1.44
PREV:
6.437
LOW:
6.344
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/186.3446.3446.3446.3441,2930
12/07/186.4476.4986.3906.4372,9880
12/06/186.3156.3156.3156.3153360
12/05/186.7266.7266.6096.6127,2460
12/04/186.7406.7716.7406.7717,8200
12/03/186.7356.7356.7356.73500
11/30/186.7356.7356.7356.7355,5360
11/29/186.7256.8296.7256.77415,8060
11/28/186.7406.7406.6356.68512,2930
11/27/186.5106.5106.5106.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 6.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83