0EEVEXMAR SA NPV07/19/2018
LAST:

 6.350
CHANGE:
 0.04
OPEN:
6.350
HIGH:
6.350
ASK:
0.000
VOLUME:
120
CHANGE(%):
0.63
PREV:
6.310
LOW:
6.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/186.3506.3506.3506.3501200
07/18/186.3106.3106.3106.3101020
07/17/186.1506.1506.1506.150870
07/16/186.1006.1006.1006.10030
07/13/186.1706.1706.1706.170270
07/12/186.1206.1206.1206.120310
07/10/186.0606.0606.0606.060140
07/09/186.2006.2006.2006.200570
07/06/186.0906.1266.0906.126440
07/05/186.0606.0606.0606.060630
FUNDAMENTALS
Sector:
Industry:
52wk range:4.31 - 6.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83