0EG8FINNAIR EUR0.8503/25/2019
LAST:

 7.895
CHANGE:
 0.16
OPEN:
7.895
HIGH:
7.895
ASK:
0.000
VOLUME:
5
CHANGE(%):
2.02
PREV:
7.739
LOW:
7.895
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/197.8957.8957.8957.89550
03/22/197.7557.8207.7397.73917,1680
03/21/197.7537.8907.7407.85010,0380
03/20/198.4358.4358.0358.4014,0940
03/19/198.3958.4758.3808.4646,1950
03/18/198.4708.4708.3358.43518,9900
03/15/198.4808.5068.4578.46617,2080
03/14/198.2008.4708.2008.41015,8140
03/13/198.3108.3308.1288.1281,1380
03/12/197.9777.9927.9727.9922,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:5.71 - 12.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83