0EG8FINNAIR EUR0.8512/10/2018
LAST:

 6.943
CHANGE:
 0.33
OPEN:
7.290
HIGH:
7.335
ASK:
0.000
VOLUME:
28,942
CHANGE(%):
4.50
PREV:
7.270
LOW:
6.943
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/187.2907.3356.9436.94328,9420
12/07/187.2407.3007.1557.27033,7620
12/05/187.2387.2387.1667.1884,9520
12/04/187.1727.1737.1457.1735,3400
12/03/187.4207.4317.4007.40062,3430
11/30/187.5607.5857.5197.5582,8680
11/29/187.1337.1587.1257.1433,0910
11/28/187.2407.2407.0407.08511,0790
11/27/187.4057.6507.2857.28519,5200
11/26/187.4007.6357.4007.62019,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:5.71 - 13.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83