0EG8FINNAIR EUR0.8507/19/2018
LAST:

 7.415
CHANGE:
 0.34
OPEN:
7.465
HIGH:
7.538
ASK:
0.000
VOLUME:
130,365
CHANGE(%):
4.35
PREV:
7.753
LOW:
7.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/187.4657.5387.3707.415130,3650
07/18/187.5507.8387.5507.75338,8640
07/17/186.9657.7706.9657.188262,3990
07/16/188.3638.4358.3638.4058,7100
07/13/188.2738.2738.2058.2055,8010
07/12/188.2408.4558.1208.455134,5940
07/11/188.8808.9058.7858.890158,7370
07/10/188.9528.9528.8908.89018,4900
07/09/189.2629.2629.0779.23511,0900
07/06/188.9308.9438.8708.87012,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:6.97 - 13.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83