0EHFFRED OLSEN ENERGY ASA NOK2003/08/2019
LAST:

 1.413
CHANGE:
 0.10
OPEN:
1.413
HIGH:
1.413
ASK:
60.500
VOLUME:
9,673
CHANGE(%):
6.55
PREV:
1.512
LOW:
1.413
BID:
55.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/191.4131.4131.4131.4139,6730
03/06/191.5121.5121.5121.5123000
02/20/191.7001.7001.7001.7002250
02/19/191.8001.8001.8001.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 17.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83