0EHFFRED OLSEN ENERGY ASA NOK2007/19/2018
LAST:

 6.350
CHANGE:
 0.26
OPEN:
6.350
HIGH:
6.350
ASK:
60.500
VOLUME:
25,907
CHANGE(%):
4.27
PREV:
6.090
LOW:
6.350
BID:
55.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/186.3506.3506.3506.35025,9070
07/18/186.0906.0906.0906.09018,1480
07/17/185.8105.8105.8105.8109,8290
07/13/186.0836.0836.0006.0001,6910
07/12/185.6605.6605.6605.66022,4510
07/11/185.8305.8305.8305.83021,8550
07/10/186.2616.2906.2616.29024,3110
07/09/185.8386.6905.8386.69021,2510
07/06/185.5005.5005.5005.50025,1220
07/05/185.6105.6105.6105.61012,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:5.22 - 166.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83