0EHFFRED OLSEN ENERGY ASA NOK2011/29/2018
LAST:

 1.291
CHANGE:
 0.31
OPEN:
1.291
HIGH:
1.291
ASK:
60.500
VOLUME:
6,404
CHANGE(%):
19.31
PREV:
1.600
LOW:
1.291
BID:
55.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/181.2911.2911.2911.2916,4040
11/28/181.6001.6001.6001.60000
11/27/181.6001.6001.6001.60000
11/26/181.6001.6001.6001.60000
11/23/181.6001.6001.6001.60000
11/22/181.6001.6001.6001.60011,0000
11/21/182.0432.0432.0432.04300
11/20/182.0432.0432.0432.04300
11/19/182.0432.0432.0432.04300
11/16/182.0432.0432.0432.04300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 25.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83