0EIBFERSA ENERGIAS RENOVABLES EUR103/19/2019
LAST:

 2.126
CHANGE:
 0.00
OPEN:
2.177
HIGH:
2.177
ASK:
0.000
VOLUME:
15,498
CHANGE(%):
0.20
PREV:
2.121
LOW:
2.126
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/192.1772.1772.1262.12615,4980
03/18/192.1212.1212.1212.1213,7290
03/15/192.1692.1692.1692.1692,1000
03/14/192.1602.1962.1602.1966,5600
03/13/192.1382.1382.1382.1384,9000
03/12/192.1952.1952.1482.1484,5000
03/11/192.1002.1702.1002.13419,5020
03/08/192.2322.2602.2322.2608,3440
03/07/192.2512.2512.2512.25120,0000
03/06/192.3702.3702.3502.3502,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83