0EIEF-SECURE OYJ NPV07/19/2018
LAST:

 3.713
CHANGE:
 0.02
OPEN:
3.705
HIGH:
3.713
ASK:
0.000
VOLUME:
6,041
CHANGE(%):
0.61
PREV:
3.690
LOW:
3.698
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/183.7053.7133.6983.7136,0410
07/12/183.7233.7233.6553.6903,0000
07/11/183.7103.7103.6403.6401750
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 4.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83