0EIEF-SECURE OYJ NPV12/07/2018
LAST:

 2.255
CHANGE:
 0.08
OPEN:
2.328
HIGH:
2.333
ASK:
0.000
VOLUME:
1,983
CHANGE(%):
3.32
PREV:
2.333
LOW:
2.255
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/182.3282.3332.2552.2551,9830
12/05/182.3502.3502.3332.3332120
12/04/182.3582.3582.3582.35800
12/03/182.3782.3812.3582.3584030
11/30/182.3552.3682.3552.3688,0940
11/29/182.3832.4152.3832.4053,5070
11/28/182.3282.3282.3282.32800
11/27/182.3832.4242.3282.32828,8260
11/26/182.4432.4432.3932.3931,9170
11/23/182.4212.4252.4212.4252,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 4.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83