0EIEF-SECURE OYJ NPV03/19/2019
LAST:

 2.470
CHANGE:
 0.08
OPEN:
2.470
HIGH:
2.470
ASK:
0.000
VOLUME:
4,463
CHANGE(%):
3.56
PREV:
2.385
LOW:
2.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/192.4702.4702.4702.4704,4630
03/18/192.4102.4102.3852.38580,4320
03/15/192.3652.3652.3552.35579,9310
03/14/192.3352.3352.3352.33574,0710
03/13/192.3652.3652.3652.36591,3190
03/08/192.3732.3732.2822.3382,5720
03/07/192.3642.3642.3282.3281,8500
03/06/192.3902.4002.3902.4002,7420
02/28/192.3432.3602.3432.3432500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 4.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83