0EIEF-SECURE OYJ NPV09/12/2018
LAST:

 3.158
CHANGE:
 0.11
OPEN:
3.153
HIGH:
3.210
ASK:
0.000
VOLUME:
2,730
CHANGE(%):
3.52
PREV:
3.050
LOW:
3.153
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/183.1533.2103.1533.1582,7300
09/11/183.0433.0503.0303.0501,0470
09/10/183.0133.0133.0053.0053060
09/07/182.9933.0152.9933.0154150
09/06/183.0753.0753.0753.07500
09/05/183.0753.0753.0753.07500
09/04/183.0753.0753.0753.07500
09/03/183.0753.0753.0753.07500
08/31/183.0753.0753.0753.07500
08/30/183.0753.0753.0753.07500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 4.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83