0EKELINK SOLUTIONS FOR INDUSTRY EUR202/15/2019
LAST:

 25.63
CHANGE:
 0.10
OPEN:
25.69
HIGH:
25.75
ASK:
0.00
VOLUME:
1,556
CHANGE(%):
0.39
PREV:
25.53
LOW:
25.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1925.6925.7525.6325.631,5560
02/14/1926.1526.1525.5325.532,2470
02/13/1926.0026.0025.8025.931,6260
02/12/1925.4025.4525.2525.337030
02/11/1924.8925.0324.8925.034570
02/08/1926.2026.2425.2325.232,0000
02/07/1927.2827.2827.0027.1815,3350
02/06/1927.0327.0327.0327.0300
02/05/1927.1827.4526.8027.032280
02/04/1927.1027.1026.4527.084910
FUNDAMENTALS
Sector:
Industry:
52wk range:19.08 - 38.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83