0EKELINK SOLUTIONS FOR INDUSTRY EUR209/21/2018
LAST:

 32.15
CHANGE:
 0.15
OPEN:
32.10
HIGH:
32.15
ASK:
0.00
VOLUME:
1,393
CHANGE(%):
0.47
PREV:
32.00
LOW:
32.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1832.1032.1532.1032.151,3930
09/20/1832.1032.1732.0032.006670
09/19/1832.2232.2232.0032.004680
09/18/1832.0532.1232.0532.101,8270
09/17/1832.2632.2632.0532.154,2260
09/14/1832.8333.3032.2032.202,7900
09/13/1833.2633.2633.0333.035670
09/12/1833.2533.5333.2533.531900
09/11/1833.1633.2833.1133.282,5730
09/10/1833.5333.5333.3833.381680
FUNDAMENTALS
Sector:
Industry:
52wk range:29.15 - 46.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83