0EKELINK SOLUTIONS FOR INDUSTRY EUR211/20/2018
LAST:

 23.28
CHANGE:
 0.05
OPEN:
23.20
HIGH:
23.40
ASK:
0.00
VOLUME:
1,457
CHANGE(%):
0.21
PREV:
23.33
LOW:
23.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1823.2023.4023.1523.281,4570
11/19/1823.2023.5523.2023.336490
11/16/1823.5023.5023.4023.432870
11/15/1824.4524.4523.8323.832010
11/14/1824.4524.4524.2024.452060
11/13/1824.3524.5124.3524.453,3750
11/12/1824.9525.1924.9525.032370
11/09/1825.9525.9525.8425.936460
11/08/1825.9026.0525.8825.881,7150
11/07/1825.8525.8525.5525.835330
FUNDAMENTALS
Sector:
Industry:
52wk range:23.20 - 41.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83