0EKELINK SOLUTIONS FOR INDUSTRY EUR207/19/2018
LAST:

 30.95
CHANGE:
 0.63
OPEN:
30.93
HIGH:
31.13
ASK:
0.00
VOLUME:
375
CHANGE(%):
1.98
PREV:
31.58
LOW:
30.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1830.9331.1330.9330.953750
07/18/1831.4231.5831.3231.582,2610
07/17/1831.1431.3331.1431.333640
07/16/1831.2031.2731.1531.222,5800
07/13/1831.3031.4631.2431.283,1620
07/12/1831.0031.1731.0031.038930
07/11/1831.6532.2431.4831.481,4310
07/10/1833.4033.4032.8533.181,1050
07/09/1832.2033.6032.0233.481,5890
07/06/1832.0032.0031.7032.0014,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:29.78 - 46.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83