0EKIGEFRAN EUR109/25/2018
LAST:

 7.300
CHANGE:
 0.45
OPEN:
7.150
HIGH:
7.300
ASK:
0.000
VOLUME:
46
CHANGE(%):
6.57
PREV:
6.850
LOW:
7.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/187.1507.3007.1507.300460
09/24/186.9006.9106.8506.850680
09/21/186.8506.8506.7806.780200
09/20/186.8706.9206.8706.920450
09/19/186.5806.5806.5306.530840
09/18/186.5006.5406.5006.5003240
09/17/186.4506.4506.4506.45000
09/14/186.4506.4506.4506.45000
09/13/186.4506.4506.4506.45000
09/12/186.4506.4506.4506.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83