0EKRGIMV NPV07/20/2018
LAST:

 50.05
CHANGE:
 0.53
OPEN:
50.50
HIGH:
50.50
ASK:
0.00
VOLUME:
228
CHANGE(%):
1.04
PREV:
50.58
LOW:
50.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1850.5050.5050.0550.052280
07/18/1849.9050.5849.6050.585820
07/16/1850.0850.0849.8050.058570
07/12/1850.3850.3850.2050.257840
07/11/1850.1050.2050.0850.156180
07/10/1850.3050.3049.8849.88170
07/09/1849.8049.8849.8049.88250
07/05/1849.6049.6049.5349.605980
FUNDAMENTALS
Sector:
Industry:
52wk range:48.10 - 53.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83