0EKRGIMV NPV05/23/2019
LAST:

 53.20
CHANGE:
 0.10
OPEN:
53.00
HIGH:
53.30
ASK:
0.00
VOLUME:
1,234
CHANGE(%):
0.19
PREV:
53.10
LOW:
53.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1953.0053.3053.0053.201,2340
05/22/1953.2053.4052.9853.101,5120
05/21/1952.8753.1052.7052.703,5090
05/20/1952.8053.0052.7052.709010
05/17/1952.8052.9052.7052.903,7560
05/16/1952.1052.3052.0952.102740
05/15/1951.7052.0051.7052.006360
05/14/1951.7052.0051.4551.452,1640
05/13/1952.0552.3051.6052.301,2600
05/10/1952.4052.4052.3052.302620
FUNDAMENTALS
Sector:
Industry:
52wk range:45.68 - 53.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83