0EKRGIMV NPV10/19/2018
LAST:

 46.45
CHANGE:
 0.58
OPEN:
46.20
HIGH:
46.45
ASK:
0.00
VOLUME:
1,059
CHANGE(%):
1.22
PREV:
47.03
LOW:
46.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1846.2046.4546.1846.451,0590
10/17/1847.3347.3347.0047.032790
10/16/1846.9146.9146.5546.55160
10/15/1846.5346.7046.3546.352510
10/12/1846.2546.2545.9345.9310
10/11/1845.8545.8545.6845.68660
10/10/1846.4046.4046.1546.30600
10/09/1846.1046.2546.1046.2550
10/05/1846.7046.7046.7046.70660
10/04/1847.0547.0846.7547.08660
FUNDAMENTALS
Sector:
Industry:
52wk range:45.68 - 52.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83