0EKRGIMV NPV01/18/2019
LAST:

 48.05
CHANGE:
 0.13
OPEN:
48.20
HIGH:
48.25
ASK:
0.00
VOLUME:
51
CHANGE(%):
0.26
PREV:
47.93
LOW:
48.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1948.2048.2548.0548.05510
01/17/1948.0048.0047.9347.93650
01/16/1947.6347.8047.5347.533120
01/15/1947.2547.4347.2547.43810
01/14/1947.4047.5347.3047.53240
01/11/1947.7547.8347.7547.83230
01/10/1947.5547.7547.4847.48240
01/09/1947.2547.5047.0347.034610
01/08/1946.8546.8546.4046.552530
01/07/1946.6046.6046.3046.45640
FUNDAMENTALS
Sector:
Industry:
52wk range:45.68 - 52.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83