0ELNBOURBON SA NPV02/15/2019
LAST:

 3.280
CHANGE:
 0.00
OPEN:
3.305
HIGH:
3.305
ASK:
15.130
VOLUME:
1,053
CHANGE(%):
0.08
PREV:
3.278
LOW:
3.280
BID:
14.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193.3053.3053.2803.2801,0530
02/14/193.2873.2873.2783.2781250
02/13/193.3343.3343.3233.3232500
02/12/193.3233.3333.3233.3331500
02/11/193.4383.4383.4103.4101500
02/08/193.4663.4983.4663.4982500
02/07/193.4733.4903.3973.4903320
02/06/193.2733.3303.2733.3301250
02/05/193.2983.2983.2933.293250
02/04/193.3293.3353.3293.3358030
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 7.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83