0ELNBOURBON SA NPV11/08/2018
LAST:

 4.585
CHANGE:
 0.92
OPEN:
4.740
HIGH:
5.370
ASK:
15.130
VOLUME:
4
CHANGE(%):
16.64
PREV:
5.500
LOW:
4.585
BID:
14.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/184.7405.3704.5854.58540
11/02/185.5055.5055.3605.50040
10/30/185.2305.2304.8815.1153,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 8.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83