0ELVGUERBET EUR412/10/2018
LAST:

 54.95
CHANGE:
 0.80
OPEN:
54.62
HIGH:
55.00
ASK:
0.00
VOLUME:
532
CHANGE(%):
1.43
PREV:
55.75
LOW:
54.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1854.6255.0054.6254.955320
12/07/1855.5455.7555.3055.755340
12/06/1855.2055.6555.2055.654330
12/05/1857.5957.5956.9057.201230
12/04/1858.6058.6858.5058.55740
12/03/1859.0059.0058.3558.351920
11/30/1857.5358.0557.5358.058000
11/29/1858.3058.3058.0058.05910
11/28/1856.3058.3056.2057.705460
11/27/1857.1757.1755.8555.851250
FUNDAMENTALS
Sector:
Industry:
52wk range:50.10 - 84.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83