0ELVGUERBET EUR407/19/2018
LAST:

 58.05
CHANGE:
 0.25
OPEN:
58.40
HIGH:
58.40
ASK:
0.00
VOLUME:
23
CHANGE(%):
0.43
PREV:
57.80
LOW:
57.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1858.4058.4057.9958.05230
07/18/1857.6157.9057.6157.801200
07/17/1857.8157.8157.5057.501000
07/16/1857.1157.9057.1157.90430
07/13/1857.2557.5057.1057.501420
07/12/1857.6558.1557.5558.153850
07/11/1858.0058.1557.5958.15620
07/10/1857.6557.8057.4957.803070
07/04/1855.4556.6053.9856.606740
07/03/1855.9056.0854.9554.953260
FUNDAMENTALS
Sector:
Industry:
52wk range:50.10 - 87.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83