0ELVGUERBET EUR403/18/2019
LAST:

 50.45
CHANGE:
 2.45
OPEN:
49.78
HIGH:
50.45
ASK:
0.00
VOLUME:
250
CHANGE(%):
5.10
PREV:
48.00
LOW:
49.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1949.7850.4549.5150.452500
03/13/1948.8049.1548.0048.00580
03/12/1948.6448.6448.3548.35780
03/11/1948.3548.9048.3548.90560
03/08/1949.0049.2849.0049.2880
03/06/1951.4553.0049.9049.906050
03/05/1953.0053.0052.5052.502000
03/04/1953.1253.2053.1253.20360
02/28/1952.4052.4051.8552.402060
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 67.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83