0ENNHORNBACH BAUMARKT AG NPV07/09/2018
LAST:

 25.63
CHANGE:
 0.63
OPEN:
25.63
HIGH:
26.36
ASK:
0.00
VOLUME:
75
CHANGE(%):
2.38
PREV:
26.25
LOW:
25.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/1825.6326.3625.6325.63750
06/25/1826.2526.4526.2526.2590
FUNDAMENTALS
Sector:
Industry:
52wk range:26.25 - 33.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83