0ENNHORNBACH BAUMARKT AG NPV12/07/2018
LAST:

 20.10
CHANGE:
 0.36
OPEN:
20.07
HIGH:
20.40
ASK:
0.00
VOLUME:
544
CHANGE(%):
1.74
PREV:
20.46
LOW:
20.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1820.0720.4020.0720.105440
12/06/1820.5020.5020.4020.464910
12/05/1820.5020.7520.5020.753,3650
12/04/1820.6020.6020.4720.499,5160
12/03/1820.6020.6120.6020.604,2970
11/30/1820.2120.4020.2020.2050,0150
11/29/1820.2620.4020.1020.103,8210
11/28/1820.1120.2020.1120.202,8700
11/27/1820.3320.4920.2620.263,3720
11/26/1820.4020.4920.3320.4914,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:26.25 - 33.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83