0ENNHORNBACH BAUMARKT AG NPV03/19/2019
LAST:

 18.00
CHANGE:
 0.13
OPEN:
18.22
HIGH:
18.37
ASK:
0.00
VOLUME:
1,135
CHANGE(%):
0.74
PREV:
17.87
LOW:
18.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1918.2218.3718.0018.001,1350
03/18/1917.4817.8717.4817.875980
03/15/1917.1817.1817.1817.1869,5530
03/14/1917.4317.4317.2717.272,1610
03/13/1917.1917.1917.1817.182,5060
03/12/1917.4917.5317.3017.305,4890
03/11/1917.1817.5717.1817.374,8420
03/08/1917.6017.6016.9616.962,4880
03/07/1917.7017.8217.6917.822,5440
03/06/1917.8917.8917.7017.702,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:26.25 - 33.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83