0EOFHEXAGON COMPOSITES ASA NOK0.1002/15/2019
LAST:

 33.37
CHANGE:
 0.56
OPEN:
33.80
HIGH:
33.80
ASK:
0.00
VOLUME:
1,707
CHANGE(%):
1.71
PREV:
32.80
LOW:
33.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1933.8033.8033.3733.371,7070
02/14/1932.7933.0532.6832.806,8140
02/13/1931.2932.0031.2932.002,2700
02/12/1929.9430.4529.9430.0014,6350
02/11/1929.6529.6529.5029.501,4010
02/08/1929.3029.4029.2029.205,8600
02/07/1929.6429.6429.4929.542,7480
02/06/1929.6929.6929.3929.601,2620
02/05/1929.5029.7029.5029.594,0420
02/04/1929.5029.5029.5029.501770
FUNDAMENTALS
Sector:
Industry:
52wk range:20.40 - 33.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83