0EOFHEXAGON COMPOSITES ASA NOK0.1007/17/2018
LAST:

 26.20
CHANGE:
 0.35
OPEN:
26.20
HIGH:
26.20
ASK:
0.00
VOLUME:
20
CHANGE(%):
1.32
PREV:
26.55
LOW:
26.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1826.2026.2026.2026.20200
07/16/1826.2026.8526.2026.551,9180
07/13/1826.2926.2926.2926.294790
07/11/1826.6526.6526.6526.65220
07/10/1826.8326.8526.6326.631,8810
07/09/1826.7627.0526.7627.053,1700
06/29/1827.5127.5127.5127.514480
FUNDAMENTALS
Sector:
Industry:
52wk range:20.40 - 28.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83