0ES0ICT AUTOMATISERING EUR0.1008/23/2018
LAST:

 13.75
CHANGE:
 0.90
OPEN:
13.75
HIGH:
13.75
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
6.14
PREV:
14.65
LOW:
13.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1813.7513.7513.7513.752,0000
08/22/1814.6514.6514.6514.6500
08/21/1814.6514.6514.6514.6500
08/20/1814.6514.6514.6514.6500
08/17/1814.6514.6514.6514.6500
08/16/1814.6514.6514.6514.6500
08/15/1814.6514.6514.6514.6500
08/14/1814.6514.6514.6514.6500
08/13/1814.6514.6514.6514.6500
08/10/1814.6514.6514.6514.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83