0EUHINDUS-HOLDING AG NPV09/25/2018
LAST:

 53.50
CHANGE:
 0.10
OPEN:
53.60
HIGH:
53.73
ASK:
44.26
VOLUME:
328
CHANGE(%):
0.19
PREV:
53.60
LOW:
53.50
BID:
42.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1853.6053.7353.5053.503280
09/24/1853.8053.8053.6053.602490
09/21/1854.0954.1553.8854.1520,2490
09/19/1852.8553.6052.8553.6020
09/18/1853.6053.6053.2053.501,2400
09/17/1852.7052.7052.5052.504150
09/14/1852.7052.7052.7052.7000
09/13/1852.5053.6752.4052.702,2370
09/12/1852.4052.7952.4052.706,1970
09/11/1852.7253.1152.7053.005820
FUNDAMENTALS
Sector:
Industry:
52wk range:52.00 - 66.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83