0EUHINDUS-HOLDING AG NPV12/07/2018
LAST:

 39.73
CHANGE:
 0.45
OPEN:
39.75
HIGH:
39.75
ASK:
44.26
VOLUME:
264
CHANGE(%):
1.15
PREV:
39.28
LOW:
39.25
BID:
42.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1839.7539.7539.2539.732640
12/06/1839.2039.2838.8539.281700
12/05/1840.2540.4040.1540.151,8250
12/04/1841.0541.0540.8040.80150
12/03/1841.5141.5141.4841.481230
11/30/1840.5640.5640.3040.302,7420
11/29/1841.5641.5641.2341.235450
11/28/1841.5041.9341.5041.934950
11/27/1841.5042.0441.0341.036050
11/26/1841.6642.1041.1841.181,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:38.85 - 66.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83