0EUHINDUS-HOLDING AG NPV07/19/2018
LAST:

 52.80
CHANGE:
 0.60
OPEN:
53.22
HIGH:
53.27
ASK:
44.26
VOLUME:
679
CHANGE(%):
1.12
PREV:
53.40
LOW:
52.80
BID:
42.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1853.2253.2752.8052.806790
07/18/1853.9053.9053.4053.403740
07/17/1853.4453.6053.3053.303700
07/16/1853.4153.4153.2053.207080
07/13/1853.5253.6053.5053.606180
07/12/1852.8953.0052.8653.001,6650
07/11/1853.1053.1052.5052.605710
07/10/1853.5153.5453.5053.503830
07/06/1853.1553.1552.8053.1090
07/05/1852.6952.6952.3052.301470
FUNDAMENTALS
Sector:
Industry:
52wk range:52.00 - 66.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83