0EUHINDUS-HOLDING AG NPV03/25/2019
LAST:

 43.05
CHANGE:
 0.40
OPEN:
43.10
HIGH:
43.16
ASK:
44.26
VOLUME:
1,107
CHANGE(%):
0.92
PREV:
43.45
LOW:
42.90
BID:
42.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1943.1043.1642.9043.051,1070
03/22/1944.2044.2043.3543.456,2950
03/21/1944.5544.5544.1044.201690
03/20/1945.4045.4045.3045.30270
03/19/1944.9545.5044.8545.061,3240
03/18/1944.6545.3744.6545.188630
03/15/1945.3045.9045.3045.8226,5720
03/14/1943.5043.9043.5043.902,5230
03/13/1943.2043.5043.1543.181,1130
03/12/1943.5543.5542.8643.201,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:37.68 - 60.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83