0EVEINTEROIL EXPLORATION & PRODUCTION NOK0.0501/14/2019
LAST:

 3.100
CHANGE:
 0.01
OPEN:
3.100
HIGH:
3.100
ASK:
0.000
VOLUME:
808
CHANGE(%):
0.32
PREV:
3.090
LOW:
3.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/193.1003.1003.1003.1008080
01/11/193.0903.0903.0903.090120
01/10/193.1103.1103.1103.11013,5360
01/09/193.1003.1003.1003.10018,0980
01/08/193.0153.0153.0153.0157,6680
01/07/192.9952.9952.9952.9956,6180
01/04/193.1203.1203.1203.12015,5130
01/03/192.6302.6302.6302.63000
01/02/192.6302.6302.6302.63000
01/01/192.6302.6302.6302.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83