0EVEINTEROIL EXPLORATION & PRODUCTION NOK0.0507/09/2018
LAST:

 7.350
CHANGE:
 0.13
OPEN:
7.350
HIGH:
7.350
ASK:
0.000
VOLUME:
24,784
CHANGE(%):
1.81
PREV:
7.219
LOW:
7.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/187.3507.3507.3507.35024,7840
07/05/187.2197.2197.2197.21910
07/03/186.7806.7806.7806.78019,2430
07/02/186.1806.1806.1806.18037,2590
06/29/186.2706.2706.2706.27078,4050
06/28/186.2906.2906.2906.290360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83