0EVIINNATE PHARMA A EUR0.0512/07/2018
LAST:

 7.938
CHANGE:
 0.13
OPEN:
7.985
HIGH:
8.195
ASK:
0.000
VOLUME:
12,388
CHANGE(%):
1.70
PREV:
7.805
LOW:
7.938
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/187.9858.1957.9387.93812,3880
12/06/187.7457.8697.7457.80512,3040
12/05/188.5058.5058.2508.30820,8220
12/04/188.8858.8858.7358.78320,0120
12/03/188.7958.7988.7558.76347,4790
11/30/188.7908.9658.7568.76318,9100
11/29/188.5858.5908.5678.56834,5570
11/28/188.3308.3508.1168.34346,0540
11/27/188.1908.1907.8908.00566,9570
11/26/188.5508.5508.0008.0407,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:4.34 - 9.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83