0EVIINNATE PHARMA A EUR0.0507/19/2018
LAST:

 4.570
CHANGE:
 0.04
OPEN:
4.541
HIGH:
4.570
ASK:
0.000
VOLUME:
5,227
CHANGE(%):
0.85
PREV:
4.609
LOW:
4.535
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/184.5414.5704.5354.5705,2270
07/18/184.6304.6394.6044.60915,7690
07/17/184.5284.6074.5284.6073,9260
07/16/184.5724.5814.5574.5576,0590
07/13/184.5264.5424.5124.5126,5030
07/12/184.6094.6404.5994.6403,4370
07/11/184.4324.4684.4324.4571,8370
07/10/184.5304.6104.5304.5536,4460
07/09/184.6594.6744.6294.6294,3430
07/06/184.7004.7014.6624.6817,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:4.34 - 11.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83