0EVIINNATE PHARMA A EUR0.0509/25/2018
LAST:

 4.763
CHANGE:
 0.04
OPEN:
4.799
HIGH:
4.826
ASK:
0.000
VOLUME:
6,093
CHANGE(%):
0.87
PREV:
4.722
LOW:
4.763
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/184.7994.8264.7634.7636,0930
09/24/184.6184.7224.6184.7226,4760
09/20/184.5904.6564.5904.6567780
09/19/184.6364.6364.6094.6291,0290
09/18/184.6054.6274.6054.6278090
09/17/184.6384.6384.6334.6337900
09/14/184.6204.6444.6204.6447440
09/13/184.6574.6574.6524.6527390
09/12/184.7094.7514.6604.6601,6210
09/11/184.6594.6594.6404.6406340
FUNDAMENTALS
Sector:
Industry:
52wk range:4.34 - 10.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83