0EVIINNATE PHARMA A EUR0.0503/19/2019
LAST:

 6.630
CHANGE:
 0.10
OPEN:
6.637
HIGH:
6.781
ASK:
0.000
VOLUME:
13,428
CHANGE(%):
1.41
PREV:
6.725
LOW:
6.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/196.6376.7816.6306.63013,4280
03/18/196.5706.7256.5496.72510,2640
03/15/196.6756.6756.5956.59519,6480
03/14/196.6156.6206.5596.61045,0110
03/13/196.5376.5726.5376.56615,1130
03/12/196.5806.5806.5056.5104,0990
03/11/196.3206.4606.3206.4603,3450
03/08/196.2356.2356.1906.2304,8160
03/07/196.2906.3056.2406.2758,5910
03/06/196.5166.5516.3836.38341,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:4.43 - 9.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83