0EW1ISRA VISION AG NPV02/20/2019
LAST:

 31.28
CHANGE:
 2.68
OPEN:
28.85
HIGH:
31.85
ASK:
0.00
VOLUME:
7,985
CHANGE(%):
9.35
PREV:
28.60
LOW:
28.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1928.8531.8528.8531.287,9850
02/19/1928.3028.6028.1528.605,5960
02/18/1928.3528.8028.0528.602,1380
02/15/1927.3527.7526.8527.6361,1970
02/14/1928.6028.6527.6528.0026,7630
02/13/1929.2030.0028.5528.551,3680
02/12/1928.3529.1028.3528.9513,9440
02/11/1927.9528.2527.8327.831,0100
02/08/1928.7029.2927.5327.5310,4070
02/07/1929.3029.5028.5628.7517,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 217.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83