0EW1ISRA VISION AG NPV07/20/2018
LAST:

 53.10
CHANGE:
 1.65
OPEN:
53.00
HIGH:
53.68
ASK:
0.00
VOLUME:
1,436
CHANGE(%):
3.01
PREV:
54.75
LOW:
53.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1853.0053.6853.0053.101,4360
07/19/1855.7055.7054.7554.754,6920
07/18/1856.1256.2055.7055.853,5790
07/17/1855.6055.6054.9055.552,4170
07/16/1855.4355.6055.4355.602,0710
07/13/1855.3055.6055.3055.4529,9870
07/12/1855.1055.2555.0255.255,2150
07/11/1853.5054.7853.4354.752,4930
07/10/1854.9055.1054.4654.954,6950
07/09/1858.0058.0054.7554.759,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:41.98 - 239.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83