0EW1ISRA VISION AG NPV11/16/2018
LAST:

 35.63
CHANGE:
 1.55
OPEN:
35.90
HIGH:
36.25
ASK:
0.00
VOLUME:
3,197
CHANGE(%):
4.17
PREV:
37.18
LOW:
35.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1835.9036.2535.6335.633,1970
11/15/1837.2037.2536.9037.183,5410
11/14/1837.2737.6037.2737.333,9100
11/13/1838.8038.8037.4138.656,0610
11/12/1837.5037.5035.7835.7814,3350
11/09/1837.6238.5036.6038.2553,5140
11/08/1838.0238.5037.5038.3023,2640
11/07/1839.1039.1037.9337.9343,7150
11/06/1838.2039.0038.0538.8088,7570
11/05/1839.6039.6038.6038.6034,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:35.40 - 239.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83