0EW1ISRA VISION AG NPV09/19/2018
LAST:

 45.88
CHANGE:
 0.73
OPEN:
46.50
HIGH:
46.50
ASK:
0.00
VOLUME:
33,001
CHANGE(%):
1.56
PREV:
46.60
LOW:
45.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1846.5046.5045.4845.8833,0010
09/18/1846.1046.6046.1046.6054,6950
09/17/1846.2046.5046.1046.1042,3810
09/14/1844.9546.2044.6445.8338,5080
09/13/1845.6446.2045.4045.8321,3810
09/12/1847.1047.1045.6345.6318,1140
09/11/1846.1447.2045.6046.9024,3850
09/10/1847.1047.1346.2046.2020,5290
09/07/1851.0051.0047.6747.7322,7550
09/06/1853.0053.0051.2351.2315,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:41.98 - 239.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83