0EX7JENOPTIK AG NPV07/20/2018
LAST:

 33.41
CHANGE:
 0.35
OPEN:
33.94
HIGH:
33.94
ASK:
14.83
VOLUME:
24,557
CHANGE(%):
1.06
PREV:
33.06
LOW:
33.41
BID:
14.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1833.9433.9433.4133.4124,5570
07/19/1833.8233.8232.9333.0614,3180
07/18/1833.0433.8832.9633.8833,5710
07/17/1832.4833.1332.4032.8637,9050
07/16/1832.7132.7132.0632.0668,2260
07/13/1832.2632.2832.0232.288,9680
07/12/1831.4331.9631.1931.7554,5380
07/11/1832.3232.7432.1632.3049,9840
07/10/1830.6832.2230.6832.2244,6370
07/09/1830.9731.1730.9030.913,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:22.79 - 39.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83