0EX7JENOPTIK AG NPV08/31/2018
LAST:

 33.51
CHANGE:
 0.50
OPEN:
35.65
HIGH:
35.65
ASK:
14.83
VOLUME:
2,639
CHANGE(%):
1.47
PREV:
34.01
LOW:
33.51
BID:
14.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/1835.6535.6533.5133.512,6390
08/30/1834.0134.0134.0134.0100
08/29/1834.5834.5833.9334.01400
08/28/1834.9735.2234.9734.9917,9110
08/27/1833.4733.4733.4733.4700
08/24/1833.7233.7233.3033.4713,7040
08/23/1833.3233.3633.1233.1211,7700
08/22/1832.9733.1832.9733.165970
08/21/1833.2233.2233.0233.042,1750
08/20/1832.9333.3632.9333.068,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:25.29 - 39.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83